Chimera Investment Corp (CIM)
4.33
+0.04
(+0.93%)
USD |
NYSE |
May 03, 16:00
4.33
0.00 (0.00%)
After-Hours: 20:00
Chimera Investment Price: 4.33 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.35 | 4.435 | 4.31 | 4.33 | 1.137M |
| May 02, 2024 | 4.29 | 4.31 | 4.215 | 4.29 | 1.194M |
| May 01, 2024 | 4.13 | 4.32 | 4.13 | 4.25 | 1.275M |
| Apr 30, 2024 | 4.19 | 4.22 | 4.11 | 4.12 | 1.475M |
| Apr 29, 2024 | 4.22 | 4.260 | 4.195 | 4.22 | 797303.0 |
| Apr 26, 2024 | 4.15 | 4.25 | 4.15 | 4.19 | 1.161M |
| Apr 25, 2024 | 4.10 | 4.165 | 4.081 | 4.15 | 1.583M |
| Apr 24, 2024 | 4.175 | 4.175 | 4.10 | 4.16 | 918564.0 |
| Apr 23, 2024 | 4.11 | 4.22 | 4.100 | 4.18 | 821906.0 |
| Apr 22, 2024 | 4.12 | 4.16 | 4.09 | 4.11 | 1.016M |
| Apr 19, 2024 | 4.00 | 4.125 | 4.00 | 4.11 | 1.360M |
| Apr 18, 2024 | 3.99 | 4.06 | 3.97 | 4.02 | 1.142M |
| Apr 17, 2024 | 3.99 | 4.03 | 3.94 | 3.97 | 1.382M |
| Apr 16, 2024 | 4.00 | 4.01 | 3.92 | 3.95 | 1.380M |
| Apr 15, 2024 | 4.08 | 4.14 | 3.97 | 4.03 | 2.165M |
| Apr 12, 2024 | 4.13 | 4.145 | 4.06 | 4.08 | 1.106M |
| Apr 11, 2024 | 4.15 | 4.155 | 4.04 | 4.14 | 1.648M |
| Apr 10, 2024 | 4.26 | 4.26 | 4.06 | 4.10 | 2.318M |
| Apr 09, 2024 | 4.33 | 4.38 | 4.31 | 4.37 | 1.111M |
| Apr 08, 2024 | 4.35 | 4.37 | 4.285 | 4.31 | 1.185M |
| Apr 05, 2024 | 4.33 | 4.365 | 4.30 | 4.32 | 1.257M |
| Apr 04, 2024 | 4.53 | 4.57 | 4.44 | 4.44 | 2.097M |
| Apr 03, 2024 | 4.43 | 4.52 | 4.41 | 4.49 | 1.749M |
| Apr 02, 2024 | 4.50 | 4.53 | 4.44 | 4.46 | 1.093M |
| Apr 01, 2024 | 4.61 | 4.61 | 4.53 | 4.54 | 1.428M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.95
Minimum
Apr 16 2024
22.98
Maximum
Feb 20 2020
11.04
Average
9.75
Median
May 11 2022
Price Benchmarks
| Opendoor Technologies Inc | 2.21 |
| Redfin Corp | 6.20 |
| SBA Communications Corp | 193.09 |
| eXp World Holdings Inc | 11.62 |
| Industrial Logistics Properties Trust | 4.37 |
Price Related Metrics
| PE Ratio | 18.04 |
| PS Ratio | 4.913 |
| Price to Book Value | 0.4085 |
| Price to Free Cash Flow | 4.718 |
| Earnings Yield | 5.54% |
| Market Cap | 1.045B |
| Normalized PE Ratio | 19.37 |