Chimera Investment (CIM) Price: 9.26

Chimera Investment Corp. (CIM)

9.26 -0.11 (-1.17%) USD | NYSE | Oct 02, 16:00

9.37 +0.11 (+1.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	9.55	9.55	9.235	9.26	1.774M
Oct 01, 2026	9.50	9.53	9.13	9.37	2.569M
Sep 30, 2026	9.84	9.909	9.51	9.53	2.065M
Sep 29, 2026	10.18	10.32	10.11	10.20	1.575M
Sep 28, 2026	10.30	10.30	10.04	10.17	1.545M
Sep 25, 2026	10.45	10.49	10.21	10.34	1.734M
Sep 24, 2026	10.75	10.79	10.38	10.41	1.662M
Sep 23, 2026	11.15	11.16	10.75	10.75	1.601M
Sep 22, 2026	11.08	11.22	11.06	11.15	833234.0
Sep 21, 2026	11.00	11.08	10.92	11.02	1.421M
Sep 18, 2026	10.96	10.98	10.85	10.87	2.351M
Sep 17, 2026	11.04	11.16	11.00	11.00	1.052M
Sep 16, 2026	10.92	11.03	10.84	10.89	1.323M
Sep 15, 2026	11.05	11.16	10.86	10.86	1.474M
Sep 14, 2026	11.12	11.25	10.99	11.08	965818.0
Sep 11, 2026	11.24	11.26	11.06	11.13	1.434M
Sep 10, 2026	11.45	11.48	11.17	11.18	1.915M
Sep 09, 2026	11.56	11.64	11.49	11.50	935392.0
Sep 08, 2026	11.61	11.68	11.58	11.59	721765.0
Sep 04, 2026	11.51	11.68	11.51	11.64	651743.0
Sep 03, 2026	11.59	11.62	11.45	11.57	1.122M
Sep 02, 2026	11.42	11.50	11.35	11.48	585856.0
Sep 01, 2026	11.45	11.45	11.30	11.30	958295.0
Aug 31, 2026	11.49	11.60	11.41	11.46	615504.0
Aug 28, 2026	11.57	11.64	11.50	11.50	723012.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks